MONEY & MARKETS 3,800 Dow30Stocks Dow Jones industrials -650.19 -222.19 -943.24 139.16 -157.51 Close: 26,501.60 1-week change: -1,833.97 (-6.5%) MON 30,000 TUES WED THUR FRI -10.29 -119.65 39.08 -40.15 MON TUES THUR FRI WED 13,000 3,600 12,000 3,400 11,000 3,200 10,000 2,600 24,000 M J J Company Ticker 1. Apple Inc 2. Salesforce.com Inc 3. Microsoft Corp 4. Nike Inc B 5. Unitedhealth Group 6. WalMart Strs 7. Home Depot 8. McDonalds Corp 9. Procter & Gamble 10. Caterpillar Inc 11. Johnson & Johnson 12. Amgen 13. Visa Inc 14. Verizon Comm 15. 3M Company AAPL CRM MSFT NKE UNH WMT HD MCD PG CAT JNJ AMGN V VZ MMM Dow Jones industrial average 16. Travelers Cos 17. Merck & Co 18. Honeywell Intl 19. Dow Inc 20. CocaCola Co 21. Disney 22. Goldman Sachs Grp 23. IBM 24. Intel Corp 25. JPMorgan Chase 26. Cisco Syst 27. Amer Express 28. Walgreen Boots Alli 29. Chevron Corp 30. Boeing Co Close A S % Chg 1 Wk 1 Mo $ Chg 1 Wk 108.86 -6.18 232.27 -18.25 202.47 -13.76 120.08 -9.91 305.14 -25.46 138.75 -5.10 266.71 -16.29 213.00 -15.71 137.10 -5.28 157.05 -11.54 137.11 -8.13 216.94 -10.22 181.71 -16.30 56.99 -0.97 159.96 -9.84 -5.4 -3.7 -7.3 -6.3 -6.4 -1.8 -7.6 -5.2 -7.7 -2.2 -3.5 -1.2 -5.8 -4.5 -6.9 -4.3 -3.7 -0.7 -6.8 4.7 -5.6 -6.2 -4.5 -11.6 -8.2 -9.8 -1.7 -3.8 -5.8 -0.2 26501.60 -1833.97 -6.5 TRV MRK HON DOW KO DIS GS IBM INTC JPM CSCO AXP WBA CVX BA O 1 Yr (*&^%! 99874321 79.9 (*&^%! 987632 54.0 (*&^%! 976542 42.0 (*&^%! 9654321 35.5 (*&^%! 8764321 26.6 (*&^%! 86431 19.3 (*&^%! 8521 16.4 (*&^%! 821 14.6 (*&^%! 765432 14.0 (*&^%! 762 10.9 (*&^%! 7542 10.1 (*&^%! 7431 8.6 (*&^%! 42 1.2 (*&%$#!53 -2.3 (*&%$541 -2.8 -4.3 (*&%#!5421 -3.1 120.71 -5.26 -4.2 11.2 75.21 -4.62 -5.8 -6.9 164.95 -10.59 -6.0 -0.4 45.49 -3.04 -6.3 -3.8 48.06 -2.46 -4.9 -2.6 121.25 -7.10 -5.5 -1.1 189.04 -16.00 -7.8 -5.4 111.66 -4.34 -3.7 -7.4 44.28 -3.92 -8.1 -13.2 98.04 -5.77 -5.6 1.1 35.90 -2.92 -7.5 -6.2 91.24 -9.74 -9.6 -10.2 34.04 -4.00 -10.5 -4.8 69.50 -3.07 -4.2 -2.4 144.39 -22.97 -13.7 -14.1 (*&%@54321 -3.5 (*&$@6321 -4.4 (*&$641 -4.6 (*^%$!654 -6.3 (*^$#@!72 -7.4 (*^#7431 -8.6 (*%@754321 -10.6 (&%$@85321 -16.8 (&8651 -19.7 (^%#@865421 -20.8 (^%@8654321 -21.3 (^%@8654321 -21.3 *^%$!9654 -34.7 *%9761 -39.3 987651 -55.3 Industry focus Industry 1 Wk 1 Mo 1. Utilities 2. Technology 3. Basic Material 4. Oil & Gas 5. Industrials 6. Health Care DJ Total Market index 7. Consumer Goods 8. Consumer Services 9. Financials 10. Telecommunications -3.9 -5.8 -5.0 -5.7 -6.4 -5.6 -5.7 -5.7 -5.6 -5.9 -2.3 2.5 -1.1 -1.1 -1.9 -2.1 -2.2 -2.3 -3.2 -3.4 -4.0 -4.5 % Chg 1 Qtr 1.7 2.6 1.4 -19.3 3.8 -3.1 0.5 4.5 1.6 -2.3 -3.7 1 Yr ((*^7421 -5.0 ((*&^$@! 99641 36.9 ((*&^$@! 65321 3.7 99876421 -49.8 ((*&^$@! 42 0.7 ((*&^$@! 854321 10.6 ((*&^$@! 7643 7.2 ((*&^$@! 874321 13.8 ((*&^$@! 876431 15.8 (*&^%$!87651 -16.1 (*&^%$#@!876421 -15.7 Consumer Services (best performers) Media 3.2 ((&%!51 -2.5 -4.1 -1.8 MDC Partners Cl A MDCA +12.0 +33.7 LiveRamp Holdings RAMP +2.4 +24.3 +45.0 ((&^@! 98321 +55.9 Magnite Inc MGNI -7.9 +19.9 +50.4 ((&^@! 5431 +4.2 Entravision Comm EVC -8.0 +18.1 +38.6 (*$@!875321 -30.8 Emerald Holding Inc EEX -9.3 +17.5 -3.7 &^992 -73.5 Food & Drug Retailers +5.9 (*%#@87431 -29.3 1.8 ((&^@! 32 0.9 -6.2 -2.3 IRSA Inv Rep IRS +18.4 +26.6 SpartanNash Co SPTN -10.5 +11.9 -12.4 ((&^@! 9654 +44.6 Grocery Outlet Hldg GO +4.0 +10.9 +0.1 ((&^@! 96431 +43.1 Albertsons Companies ACI -0.9 +6.9 Natural Grocers NGVC -6.0 +2.3 -32.8 ((&^@! 86521 +25.7 -5.3 -3.6 -0.3 ((&^@! 9431 38.5 General Retailers -3.4 (^%$#9632 -42.1 -0.9 ((&^@! 0.0 Kaixin Auto Holdg KXIN -30.7 +530.5 +241.6 ((&^@! 9986543 +195.4 Lands End Inc LE +3.4 +28.0 Pinduoduo Inc ADS PDD +3.5 +26.0 Stitch Fix Inc SFIX -2.9 +24.9 +55.4 ((&^@! 9861 +59.6 Systemax Inc SYX +17.4 +23.8 +26.9 ((&^@! 86421 +24.5 Travel & Leisure +86.2 ((&^@! 86532 +26.0 -2.0 ((&^@! 9986543 +111.3 8.4 (*&^%#@7643 -15.5 -7.9 -4.7 Hertz Corp HTZ +1.7 +64.8 +22.8 997621 -87.3 MakeMyTrip Ltd MMYT -13.5 +18.9 +20.6 (*&$#@853 -21.2 AvisBudget Group CAR -16.6 +18.8 +30.0 ((&^@! 7632 +14.7 Dunkin Brands Grp DNKN +12.3 +18.0 +45.1 ((&^@! 943 +38.3 Allegiant Travel Co ALGT -5.3 +12.6 +20.3 (*^$86542 -26.6 Excludes stocks with market values less than $100 million. Bar chart for stocks with annual returns of more than 100 percent not shown to scale. Top weekly exchange-traded funds Fund Ticker Close $ Chg 1 Wk Pro UltPro ShtDow30 Direxion SCapBear 3x iPath Sh Term Fut ProShs Vix ST Fut Direxion TechBear 3x Direx S&P500Bear 3x ProShs UltSht Crude Direxion FinBear 3x ProShs UltPro ShtQQQ Direxion REst Bear3x ProSh UltSht Fin ProSh UltraSht S&P Big Banks 2x Inverse Direxion GoldMinBear ProSh Ult Shrt Biotc ProSh UltraSht Util ProShs UltSht Silver AdvisorSh Short iPath Mid Term Fut ProShs Decl Retl St AdvShs Active Bear ProShs VIX MT Fut ProSh Short EAFE Direxion S&P500 Bear ProShs Short O&G ProShs Short S&P Dir Dly Gold Bear3x Citigroup Long EUR ProSh Short QQQ US Nat Gas Fund Global X Nigeria ETF Big Bank Inverse ProShs Sht BasicMat Barc iPath S&P VIX ProShs Short RealEst iPath Natural Gas Citigroup Long CHF US 12 mo Nat Gas Fd Citigroup Long AUD ProSh Sht MSCI EmMkt ProShs UltraSht Euro DB Gold DoubleShort ProShs UltraSht Gold ProShs UltraShtAust Direxion China Intnt ProShs Short Euro SDOW TZA VXX VIXY TECS SPXS SCO FAZ SQQQ DRV SKF SDS BNKZ JDST BIS SDP ZSL DWSH VXZ EMTY HDGE VIXM EFZ SPDN DDG SH DUST DEUR PSQ UNG NGE KNAB SBM XVZ REK GAZ DCHF UNL DAUD EUM EUO DZZ GLL CROC CWEB EUFX 20.38 15.49 26.53 21.73 14.75 6.09 19.85 14.69 25.03 15.29 11.92 16.58 26.07 11.66 32.73 9.99 9.22 17.99 34.86 27.86 4.44 41.21 24.65 21.25 35.75 20.75 20.00 28.33 16.94 12.74 11.27 42.07 14.73 42.34 12.75 20.31 20.85 9.25 26.20 15.17 24.74 2.70 32.45 53.47 53.90 44.00 3.53 2.56 4.36 3.56 2.42 0.91 2.91 2.06 3.43 1.92 1.29 1.71 2.52 1.06 2.60 0.77 0.68 1.34 2.55 1.93 0.28 2.47 1.33 1.13 1.89 1.10 1.05 1.46 0.87 0.64 0.55 2.04 0.70 1.91 0.56 0.89 0.86 0.35 0.95 0.51 0.84 0.08 0.87 1.40 1.24 1.02 % Chg % Chg 1 Wk YTD 20.9 -46.5 19.8 -55.9 19.7 75.5 19.6 74.8 19.6 ... 17.6 -54.0 17.2 63.4 16.3 -47.0 15.9 -77.6 14.4 -41.3 12.2 -13.1 11.5 -33.3 10.7 -16.4 10.0 ... 8.6 -38.9 8.4 -31.7 8.0 -65.6 8.0 -21.1 7.9 95.7 7.5 -16.9 6.7 -17.2 6.4 93.6 5.7 1.6 5.6 -13.0 5.6 45.6 5.6 -13.6 5.5 ... 5.4 -18.0 5.4 -31.0 5.3 -24.4 5.1 -15.8 5.1 5.0 5.0 -14.2 4.7 119.1 4.6 -0.9 4.6 -19.8 4.3 -22.1 3.9 10.3 3.8 -16.3 3.5 -11.1 3.5 -7.7 2.9 -36.5 2.8 -39.0 2.7 -4.3 2.4 91.9 2.4 -3.7 % Rtn 1 Yr -55.2 -64.4 29.0 26.7 -85.7 -63.2 27.5 -54.0 -83.7 -42.3 -21.6 -42.3 -29.9 -96.7 -53.7 -36.5 -65.0 -29.3 90.6 -21.7 -29.3 79.4 -3.0 -18.8 38.6 -19.4 -88.9 -19.4 -37.8 -39.5 -16.0 -3.8 -19.3 115.9 -2.1 -35.4 -28.6 0.7 -22.1 -17.8 -8.9 -37.5 -40.6 -8.5 130.6 -4.7 MON TUES WED THUR Most active FRI 9,000 S&P 500 2,800 26,000 Northwest Stocks -189.34 72.41 -426.48 180.72 -274.00 3,000 28,000 22,000 -64.42 M J J A S Nasdaq composite 8,000 Close: 3,269.96 1-week change: -195.43 (-5.6%) 7,000 O M J Close: 10,911.59 1-week change: -636.69 (-5.5%) J A S O Major indexes Dow Jones 52wk High 52wk Low % Wkly Mo Qtr %YTD 30 industrial 20 transp. 15 utilities 29568.57 12013.69 963.80 18213.65 26,501.60 28,185.82 26,143.77 -1833.97 6481.20 11,106.19 11,811.66 10,922.00 -773.94 593.52 857.77 900.68 850.12 -35.91 -6.47% t s -6.51% t s -4.02% s s -7.14 +1.88 -2.43 52wk Low % Wkly Mo Qtr %YTD -5.64% t t -5.73% t s -6.12% r s +1.21 -7.89 -14.16 Standard & Poor’s 52wk High 500 Stocks 400 Mid-cap 600 Small-cap Close Week High Close Week High 2191.86 1181.96 577.38 NYSE 52wk High 52wk Low % Wkly Mo Qtr %YTD US 100 Energy Financial Healthcare 11945.80 10290.08 8913.14 19300.71 7485.55 10,483.71 11,022.25 10,345.37 -642.91 3857.00 4,912.48 5,157.35 4,673.24 -317.99 4997.01 6,761.94 7,105.71 6,627.98 -414.68 12823.24 17,847.94 18,831.61 17,618.18 -1115.79 -5.78% -6.08% -5.78% -5.88% t t t t -10.30 -51.06 -22.28 -1.23 52wk Low % Wkly Mo Qtr %YTD 52wk High Industrials Financial Nasd Global Set Nasd Global Mkt 9486.62 10092.97 5722.37 3550.06 5066.72 5952.81 3142.43 1663.95 Other indexes 52wk High 52wk Low Wilshire 5000 Russell 1000 Russell 2000 Russell 3000 36658.73 1992.67 1715.08 2093.51 Foreign markets Frankfurt London Hong Kong Mexico Tokyo Seoul Singapore Taipei Toronto 3,441.42 1,997.36 924.87 Close Week High Week Low Wk Chg 3588.11 2109.43 1046.34 Nasdaq 3,269.96 1,900.18 876.59 Week Low Wk Chg Close Week High 8,562.37 9,197.78 5,154.74 3,215.00 9,107.15 9,724.54 5,454.64 3,417.03 Close Week High 3,233.94 -195.43 1,876.84 -115.47 869.16 -57.13 Week Low Wk Chg Week Low Wk Chg 8,507.58 9,108.16 5,112.51 3,190.22 -513.70 -599.57 -300.55 -207.79 Week Low Wk Chg -5.66% -6.12% -5.51% -6.07% t t t t t t t s s +25.77 t -2.04 s +21.68 s +22.04 % Wkly Mo Qtr %YTD 21955.54 33,724.81 35,525.73 33,398.65 -2068.56 1198.54 1,825.67 1,933.09 1,807.07 -110.60 966.22 1,538.48 1,635.22 1,526.22 -102.02 1259.73 1,923.70 2,037.23 1,904.78 -117.19 -5.78% -5.71% -6.22% -5.74% +2.55 +2.32 -7.79 +1.66 52wk High 52wk Low Close Week High Week Low Wk Chg % Wkly Mo Qtr 13789.00 7689.67 29149.53 45902.27 24115.95 2458.17 3285.72 13031.70 17970.51 8255.65 4898.79 21139.26 32503.25 16358.19 1439.43 2208.42 8523.63 11172.73 11,556.48 5,577.27 24,107.42 36,987.86 22,977.13 2,267.15 2,423.84 12,576.35 15,580.64 12,404.51 5,868.36 24,970.59 38,718.84 23,572.60 2,374.50 2,541.74 12,971.58 16,224.22 11,450.08 -1089.27 5,525.52 -283.01 24,029.95 -811.36 36,662.12 -1719.86 22,948.47 -539.46 2,266.93 -93.66 2,420.84 -113.55 12,557.00 -327.08 15,418.46 -723.44 -8.61% -4.83% -3.26% -4.44% -2.29% -3.97% -4.48% -2.53% -4.44% t t t t t t s s t t t s t s s s s t t t t s s t t t %YTD -12.77 -26.05 -14.48 -15.05 -2.87 +3.16 -24.79 +4.83 -8.69 Winners and losers: A mutual fund scorecard Biggest Funds American Funds: AMCpA m American Funds: AmrcnBalA m American Funds: AmrcnMutA m American Funds: BdfAmrcA m American Funds: CptWldGrIncA m American Funds: CptlIncBldrA m American Funds: FdmtlInvsA m American Funds: GrfAmrcA m American Funds: IncAmrcA m American Funds: InvCAmrcA m American Funds: NwPrspctvA m American Funds: SmCpWldA m American Funds: WAMtInvsA m Baird: AggrgateBdInstl Baird: CorPlusBdInstl BlackRock: StrIncOpIns DFA: EMktCorEqI DFA: IntlCorEqIns DFA: USCorEq1Instl DFA: USCorEqIIInstl Dodge & Cox: Inc Dodge & Cox: IntlStk Dodge & Cox: Stk DoubleLine: TtlRetBdI x Edgewood: GrInstl Fidelity: 500IdxInsPrm Fidelity: BCGrowth Fidelity: Balanced Fidelity: Contrafund Fidelity: EmergMketsOpps Fidelity: ExMktIdxInPr Fidelity: GroCo Fidelity: IntlIdxInstlPrm Fidelity: InvmGradeBd Fidelity: LowPrStk Fidelity: Magellan Fidelity: Puritan Fidelity: TtlMktIdxInsPrm Fidelity: USBdIdxInsPrm FrankTemp: IncA1 m Harbor: CptlApprecInstl Lord Abbett: ShrtDurIncF b MFS: ValI Metropolitan West: TtlRetBdI PGIM Investments: TtlRetBdZ PIMCO: IncInstl PIMCO: TtlRetIns Schwab: SP500Idx T. Rowe Price: BCGr T. Rowe Price: CptlAprc T. Rowe Price: GrStk T. Rowe Price: MdCpGr T. Rowe Price: NewHorizons Vanguard: 500IdxAdmrl Vanguard: BalIdxAdmrl Vanguard: DivGrInv Vanguard: EqIncAdmrl Vanguard: ExtMktIdxAdmrl Vanguard: GrIdxAdmrl Vanguard: HCAdmrl Vanguard: HYCorpAdmrl Vanguard: InTrInGdAdm Vanguard: InTrTEAdmrl Vanguard: InsIdxInsPlus Vanguard: InsTrgRt2020Ins Vanguard: InsTtlSMIInPls Vanguard: IntlGrAdmrl Vanguard: LtdTrmTEAdmrl Vanguard: MdCpIdxAdmrl Vanguard: PrmCpAdmrl Vanguard: STInvmGrdAdmrl Vanguard: SmCpIdxAdmrl Vanguard: StarInv Vanguard: TrgtRtr2020Inv Vanguard: TrgtRtr2025Inv Vanguard: TrgtRtr2030Inv Vanguard: TrgtRtr2035Inv Vanguard: TrgtRtr2040Inv Vanguard: TrgtRtr2045Inv Vanguard: TrgtRtr2050Inv Vanguard: TtBMIdxAdmrl Vanguard: TtInBIdxAdmrl x Vanguard: TtInSIdxInv Vanguard: TtlSMIdxAdmrl Vanguard: USGrAdmrl Vanguard: ValIdxAdmrl Vanguard: WlngtnAdmrl Vanguard: WlslyIncAdmrl Vanguard: WndsrIIAdmrl Western Asset: CorPlusBdI Fund Percent return obj 1-wk YTD 5-yr LG MA LV CI WS IH LB LG AL LB WS SW LB CI PI NT EM FB LB LB PI FV LV PI LG LB LG MA LG EM MB LG FB CI MV LG MA LB CI CA LG CS LV PI PI MU PI LB LG MA LG MG MG LB MA LB LV MB LG SH HY TW MI LB TE LB FG MS MB LG CS SB MA TE TG TH TI TJ TK TN CI WH FB LB LG LV MA CA LV PI -5.4 -3.3 -5.1 -0.2 -4.6 -3.9 -5.5 -5.6 -3.9 -5.2 -5.6 -5.3 -5.8 -0.1 -0.1 -0.3 -3.5 -5.8 -5.7 -5.7 -0.3 -6.1 -6.2 +0.1 -2.6 -5.6 -6.1 -4.0 -5.7 -3.3 -6.2 -5.8 -5.6 -0.2 -6.0 -5.3 -3.9 -5.7 -0.2 -2.8 -6.9 0.0 -5.4 0.0 0.0 -0.3 -0.2 -4.1 -5.9 -3.7 -6.3 -5.5 -4.8 -5.6 -3.5 -5.1 -5.4 -6.3 -5.9 -4.6 -0.9 0.0 0.0 -4.1 -2.7 -4.1 -4.3 -0.1 -5.8 -5.5 0.0 -4.2 -2.3 -2.7 -3.2 -3.6 -4.0 -4.4 -4.8 -4.8 -0.1 +0.2 -4.8 -5.7 -6.7 -5.4 -3.8 -2.4 -4.7 -0.3 +5.6 +11.4 +1.1 +7.9 -6.2 +8.1 +8.7 +4.3 -1.7 +7.3 -8.3 +3.5 -1.6 +10.0 +15.8 +14.4 -5.7 +5.7 0.0 +9.2 +10.6 +12.0 +11.3 +12.0 -6.2 +9.0 +7.1 +4.6 +7.0 +4.9 +3.1 +3.6 -4.9 +6.3 -11.2 +3.3 -1.3 +9.9 -2.6 +9.0 +6.7 +5.0 -19.9 +0.2 -13.0 +7.0 +3.4 +3.3 +29.4 +19.8 +2.8 +11.7 +34.9 +20.3 +8.2 +9.8 +18.6 +15.4 +4.2 +10.8 +4.2 +10.1 +41.7 +22.3 -10.4 +3.1 +7.6 +4.9 -8.9 +5.6 +14.9 +13.5 +9.7 +9.6 +3.0 +11.4 +6.4 +4.0 -7.6 +3.9 +30.9 +18.4 +1.6 +2.8 -9.5 +6.8 +7.5 +4.4 +5.0 +5.0 +1.6 +5.3 +7.3 +4.5 +4.0 +11.8 +21.5 +17.3 +6.6 +10.5 +19.1 +15.8 +5.9 +12.4 +35.9 +22.3 +2.7 +11.7 +5.3 +8.8 -0.7 +10.5 -10.7 +7.3 +4.2 +10.1 +21.7 +16.4 +3.1 +7.4 +1.1 +5.6 +8.4 +5.2 +3.2 +3.4 +4.0 +11.9 +2.7 +6.9 +4.6 +11.7 +30.1 +16.4 +2.6 +2.1 +0.1 +9.0 -0.2 +12.4 +4.4 +3.1 -3.4 +8.4 +7.8 +9.2 +2.6 +6.8 +2.2 +7.3 +1.7 +7.6 +1.1 +7.9 +0.5 +8.2 +0.1 +8.3 +0.1 +8.3 +6.4 +4.1 +3.9 +4.3 -7.0 +4.5 +3.2 +11.5 +33.3 +18.7 -12.5 +7.2 +0.8 +8.5 +1.5 +6.4 -3.0 +8.1 +5.7 +5.4 Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Best performers Rydex: IvDynSP500H b Rydex: IvNAS1002xStrH b ProFunds: UltBearInv Leuthold: GrizzlyShrt Rydex: IvRsl2000StrH b Rydex: IvSP500StrInv Federated: PrudentBearIns Rydex: IvNAS100StrInv ProFunds: UltShrtNA100Inv PIMCO: StkPlsShrtIns ProFunds: BearInv ProFunds: USGvtPlusInv Absolute Strategies: Instl PIMCO: ExtendedDrInstl AQR: MgdFtsStratI Vanguard: LTTrsAdmrl PIMCO: LngTrmUSGvtIns FrankTemp: InsIntlEqPrmry ProFunds: RsngUSDollarInv AmerCent: InvOC2020I PIMCO: L/TRealRetI PIMCO: LngDrTtlRetIns FrankTemp: GlbTtlRetAdv Oberweis: ChinaOpps m FrankTemp: GlbBdAdv Vanguard: LTInGrdAdm Hussman: StratGr d FrankTemp: IntlBdAdv INVESCO: LtdTrmNYMnA m CG Capital Markets: IntlFI Worst performers ProFunds: UltLtnAmrInv ProFunds: UltDow30Inv Rydex: DynSP500H b Rydex: NASDAQ1002xStrH b Hodges: Retail m ProFunds: UltSctOilGasInv Rydex: EuropeAdvtgH b Rydex: Rsl200015xStrH b CGM: Foc ProFunds: UltIntlInv Towle: Deep Val d Morgan Stanley: InsIncIncptI d ProFunds: UltMidCpInv INVESCO: MLPIncA m T. Rowe Price: EmergEurope Rydex: MdCpAdvtgH b Fidelity: LatinAmerica Fidelity Select: ITServices BlackRock: EuroInvA m Jacob: InternetInv m ProFunds: UltSmCpInv Causeway: IntlValInstl ProFunds: UltBullInv Rydex: NovaInv Hennessy: FocInv b BlackRock: LatinAmerInvA m INVESCO: MLPAlphaPlusA m Fidelity Select: AirTransp Bridgeway: SmCpGr T. Rowe Price: LatinAmerica Wk Vol. Close Stock (000s) 1 Microsoft 202.47 221,978 144.39 81,956 2 Boeing 50.34 69,473 3 MicronT 4 Starbucks 86.96 49,251 5 Nordstrom 12.10 46,836 4.58 43,495 6 HeclaMin 7 Microvision 1.73 31,591 120.08 31,527 8 Nike 9 Amazon 3036.15 31,337 10 Weyerhaeus 27.29 23,569 11 T-MobileUS 109.57 16,445 61.60 11,651 12 Fortive Best performers Close Stock 1 Harbor CDev 4.95 .40 2 IsoRay 3 F5 Networks 132.94 4 NanoString 36.65 5.14 5 Schmitt 6 ColumbBank 28.41 34.90 7 Lattice 198.73 8 Seagen 9 SoundFinan 29.00 10.15 10 Holicity 11 HomeStreet 31.07 12 FirstFinNW 9.91 Weekly % Chg +11.2 +9.8 +3.6 +1.5 +1.4 +.9 +.5 ... ... -.2 -.4 -.8 Worst performers Close Stock 1 Microvision 1.73 2 ColumbSport 74.59 1.20 3 eMagin 4 JewettCam 8.94 1.49 5 Atossa 21.69 6 Nautilus 25.51 7 Impinj 15.52 8 TrueBlue 7.64 9 KeyTronic 10 Nordstrom 12.10 11 RealNetwork 1.40 144.39 12 Boeing Weekly % Chg -29.1 -22.2 -20.5 -19.0 -18.6 -17.8 -16.0 -15.8 -15.7 -15.6 -15.2 -13.7 Top 5 funds Fund Percent return obj 1-wk YTD 5-yr IE +11.6 IE +10.9 BM +8.2 BM +6.5 BM +6.4 BM +5.7 BM +5.6 BM +5.5 BM +4.6 BM +4.2 BM +4.1 GD +2.0 AM +2.0 GL +2.0 FF +1.5 GL +1.2 GL +1.2 FV +1.1 CR +1.0 TE +0.9 IP +0.9 CL +0.8 NT +0.8 CH +0.7 NT +0.7 CL +0.7 NE +0.7 NT +0.6 SS +0.4 WH +0.4 -32.9 -26.8 -57.9 -38.9 -35.8 -27.5 -24.0 -17.8 -10.3 -11.3 -13.1 -12.5 -11.7 -13.3 -30.6 -19.6 -61.3 -40.0 -10.6 -9.5 -14.9 -13.3 +22.0 +8.2 +3.0 -1.1 +25.1 +10.5 +0.5 -3.4 +18.7 +7.8 +18.5 +7.6 -12.1 0.0 -3.7 -0.5 +3.7 +6.7 +23.1 +9.2 +14.1 +9.1 -6.3 +1.5 +38.2 +15.2 -4.8 +1.1 +11.3 +8.8 +14.9 -4.8 -5.4 +1.5 +1.1 +3.3 +4.6 +4.8 Fund Percent return obj 1-wk YTD 5-yr LE -14.8 LE -11.8 LE -11.2 LE -10.9 MG -9.8 LE -9.4 LE -9.3 LE -9.3 LB -9.1 LE -9.0 SV -8.9 SG -8.8 LE -8.8 LP -8.6 MQ -8.6 LE -8.6 LS -8.6 ST -8.6 ES -8.6 ST -8.5 LE -8.5 FV -8.4 LE -8.4 LE -8.4 MG -8.3 LS -8.3 LP -8.2 ID -8.1 SG -8.0 LS -8.0 -74.9 -15.8 -23.5 +14.0 -8.6 +15.8 +39.5 +32.6 +1.0 +3.1 -69.4 -24.0 -21.2 -1.4 -16.6 +6.4 -19.1 -6.8 -29.0 -2.4 -18.4 +2.6 +64.1 +21.5 -27.1 +6.0 -39.4 -10.4 -31.6 +1.2 -17.7 +6.5 -40.9 +1.4 +7.5 +16.8 -3.4 +0.8 +58.4 +22.5 -28.2 +4.9 -21.1 -0.9 -7.2 +16.0 -2.9 +13.4 -9.8 +6.0 -39.2 +0.3 -56.8 -18.3 -27.8 +1.7 -11.1 +4.2 -31.8 +3.8 5-year percent returns are annualized. Key to Abbreviations: Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BB: Commodities Broad Basket, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate Core Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/ Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, GY: Multialternative, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: MidCap Blend, MC: Muni California Long, MF: Muni California Intermediate, MG: Mid-Cap Growth, MI: Muni National Intermediate, MJ: Muni New Jersey, ML: Muni National Long, MM: Muni Target Maturity, MN: Muni New York Intermediate, MQ: Miscellaneous Region, MO: Muni Ohio, MP: Muni Pennsylvania, MR: Miscellaneous Sector, MS: Muni National Short, MT: Muni Massachusetts, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PI: Intermediate Core-Plus Bond, PJ: Pacific/ Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SM: Muni Minnesota, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, SW: World Small/Mid Stocks, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TV: Tactical Allocation, TW: Corporate Bond, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WH: World Bond-US Hedged, WS: World Large Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Options-Based, XS: LongShort Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Source: Morningstar and the Associated Press. by objective, YTD % Return U.S. equity funds Large-Cap Morgan Stanley: InsightA m Morgan Stanley: InsInGrI Virtus: InvtvGrStkIns Baron: OppRetail b AmerCent: InvFcddynGrInv Mid-Cap YTD % return +91.1 +89.0 +76.6 +52.9 +45.0 YTD % return Morgan Stanley: InsDiscyA m +106.9 Baron: PtnrsRetail b +64.2 Dreyfus: BstnCoSmMdCpGrI +41.2 Artisan: MidCpInstl +37.5 Harbor: MidCpGrInstl +36.3 Small-Cap Morgan Stanley: InsIncIncptI d Lord Abbett: DevelopingGrA m Wasatch: UlGr d Dreyfus: BstnCoSmCpGrI Alger: SmCpGrI2 YTD % return +64.1 +38.7 +38.6 +37.9 +37.6 Foreign equity funds Emerging markets YTD % return Calamos: EvolvingWldGrI William Blair: EMGrIns Ivy: EmMktsEqI Fidelity: EmMkts Pear Tree: PnAgrEMOrdinary b +31.3 +24.5 +17.5 +15.2 +13.6 Foreign blend YTD % return Seven Canyons: WldInnovtrInv d +45.2 Guinness Atkinson: AltEngy +41.6 Oberweis: IntlOppsInstl d +32.9 Oberweis: IntlOpps m +32.4 Vanguard: IntlGrAdmrl +30.1 Pacific region YTD % return Fidelity: EmergingAsia FidelityAdv: EmergingAsiaI Fidelity: PacificBasin T. Rowe Price: Japan T. Rowe Price: NewAsia +40.0 +39.2 +16.3 +15.6 +13.3 Europe & World YTD % return Baron: GlbAdvantageIns Columbia: GrtrChinaA m Oberweis: ChinaOpps m Matthews: ChinaInv Fidelity: ChinaRegion +52.0 +40.2 +38.2 +32.8 +30.3 Specialty funds Sector equity Jacob: InternetInv m Berkshire: Foc d BNY Mellon: TechGrA f BlackRock: TechOppsInstl T. Rowe Price: GlbTech Stock/bond blend FrankTemp: CnvrtSecAdv Calamos: CnvrtInstl Columbia: ConvrtSecsIns Putnam: CnvrtSecA m Virtus: TactAllcA m YTD % return +58.4 +54.4 +52.6 +51.9 +44.3 YTD % return +26.8 +25.5 +23.5 +23.4 +21.4 Bond funds Muni Nat’l short YTD % return Eaton Vance: TABSShTrmMnBdI American Funds: LtdTrmTEBdA m Northern: ShrtIntermTxEx Vanguard: LtdTrmTEAdmrl T. Rowe Price: TFShrtInterm Muni Nat’l interm. Virtus: SeixInvGrdTEBdI State Farm: MnBd Pacific Capital: TxFrSecY Commerce: NtnlTFIntrmBd Baird: QlInTrmMnBdIns +5.0 +2.8 +2.8 +2.6 +2.5 YTD % return +4.3 +3.9 +3.5 +3.5 +3.4 Muni Nat’l long YTD % return Virtus: SeixHGrdMnBdIns Pioneer: AMTFreeMnY Vanguard: LTTEAdmrl Delaware Inv: TFUSAA m Eaton Vance: NtnlMnIncI +4.6 +3.7 +3.6 +3.2 +3.2 Long-term gov’t YTD % return PIMCO: ExtendedDrInstl Vanguard: ExtDrTrIdIns Wasatch: HoisingtonUSTrs d Vanguard: LTTrsAdmrl PIMCO: LngTrmUSGvtIns +25.1 +23.1 +19.9 +18.7 +18.5